| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.26 | +5.52 % | 0 | 5.37 | 5.87 | 5.15 |
| 12/05/2026 | 6.83 | +25.78 % | 0 | 4.76 | 7.00 | 4.64 |
| 13/05/2026 | 7.01 | +2.41 % | 0 | 6.55 | 7.20 | 6.51 |
| 14/05/2026 | 5.90 | -21.3 % | 0 | 7.49 | 7.52 | 5.89 |
| 15/05/2026 | 4.95 | -13.76 % | 0 | 5.96 | 6.02 | 4.83 |