| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.14 | -5.47 % | 0 | 6.11 | 6.26 | 5.50 |
| 12/05/2026 | 4.59 | -22.34 % | 0 | 6.70 | 6.86 | 4.50 |
| 13/05/2026 | 4.37 | -3.64 % | 0 | 4.81 | 4.83 | 4.16 |
| 14/05/2026 | 5.23 | +32.41 % | 0 | 3.97 | 5.24 | 3.95 |
| 15/05/2026 | 6.26 | +17.01 % | 0 | 5.19 | 6.35 | 5.13 |