| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.94 | -9.7 % | 0 | 9.84 | 10.08 | 8.66 |
| 29/06/2026 | 10.02 | +14.46 % | 0 | 8.92 | 10.61 | 8.92 |
| 30/06/2026 | 11.48 | +13.1 % | 0 | 10.88 | 11.80 | 10.38 |
| 01/07/2026 | 9.49 | -16.06 % | 0 | 11.25 | 11.29 | 9.33 |
| 02/07/2026 | 9.89 | -0.15 % | 0 | 9.36 | 10.06 | 9.00 |