| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.39 | -4.77 % | 0 | 9.34 | 9.52 | 8.63 |
| 12/05/2026 | 7.49 | -18.29 % | 0 | 10.07 | 10.25 | 7.36 |
| 13/05/2026 | 7.24 | -2.89 % | 0 | 7.78 | 7.82 | 7.02 |
| 14/05/2026 | 8.34 | +24.48 % | 0 | 6.72 | 8.36 | 6.69 |
| 15/05/2026 | 9.60 | +12.54 % | 0 | 8.31 | 9.65 | 8.24 |