| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.22 | -3.94 % | 0 | 11.14 | 11.36 | 10.41 |
| 12/05/2026 | 9.25 | -15.83 % | 0 | 11.91 | 12.11 | 9.25 |
| 13/05/2026 | 8.94 | -2.61 % | 0 | 9.52 | 9.56 | 8.68 |
| 14/05/2026 | 10.20 | +21.37 % | 0 | 8.38 | 10.20 | 8.35 |
| 15/05/2026 | 11.47 | +10.56 % | 0 | 10.14 | 11.63 | 10.07 |