| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.92 | -8.24 % | 0 | 11.84 | 11.98 | 10.80 |
| 29/06/2026 | 12.01 | +11.72 % | 0 | 10.92 | 12.52 | 10.92 |
| 30/06/2026 | 13.48 | +10.95 % | 0 | 12.88 | 13.80 | 12.39 |
| 01/07/2026 | 11.48 | -13.68 % | 0 | 13.26 | 13.29 | 11.33 |
| 02/07/2026 | 11.90 | +0. % | 0 | 11.36 | 12.02 | 11.00 |