| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.95 | -6.87 % | 0 | 13.84 | 13.96 | 12.80 |
| 29/06/2026 | 14.01 | +9.88 % | 0 | 12.92 | 14.52 | 12.92 |
| 30/06/2026 | 15.48 | +9.4 % | 0 | 14.88 | 15.80 | 14.39 |
| 01/07/2026 | 13.49 | -11.86 % | 0 | 15.26 | 15.29 | 13.33 |
| 02/07/2026 | 13.90 | +0. % | 0 | 13.36 | 14.03 | 13.00 |