| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.92 | -6.19 % | 0 | 15.84 | 15.92 | 14.80 |
| 29/06/2026 | 16.01 | +8.51 % | 0 | 14.92 | 16.52 | 14.92 |
| 30/06/2026 | 17.48 | +8.24 % | 0 | 16.88 | 17.80 | 16.36 |
| 01/07/2026 | 15.49 | -10.49 % | 0 | 17.25 | 17.28 | 15.33 |
| 02/07/2026 | 15.91 | +0.03 % | 0 | 15.36 | 16.05 | 15.00 |