| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.07 | -3.02 % | 0 | 14.98 | 15.26 | 14.06 |
| 12/05/2026 | 12.89 | -12.96 % | 0 | 15.80 | 16.01 | 12.79 |
| 13/05/2026 | 12.67 | -1.78 % | 0 | 13.29 | 13.33 | 12.43 |
| 14/05/2026 | 14.06 | +16.35 % | 0 | 12.08 | 14.06 | 12.01 |
| 15/05/2026 | 15.38 | +8.2 % | 0 | 13.93 | 15.54 | 13.85 |