| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.05 | -2.57 % | 0 | 16.95 | 17.23 | 16.10 |
| 12/05/2026 | 14.90 | -11.18 % | 0 | 17.77 | 17.98 | 14.75 |
| 13/05/2026 | 14.63 | -1.42 % | 0 | 15.25 | 15.29 | 14.31 |
| 14/05/2026 | 16.01 | +14.24 % | 0 | 14.03 | 16.03 | 13.96 |
| 15/05/2026 | 17.32 | +7.05 % | 0 | 15.89 | 17.40 | 15.81 |