| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.91 | -4.97 % | 0 | 19.84 | 19.92 | 18.76 |
| 29/06/2026 | 20.01 | +6.72 % | 0 | 18.92 | 20.52 | 18.92 |
| 30/06/2026 | 21.48 | +6.6 % | 0 | 20.88 | 21.80 | 20.36 |
| 01/07/2026 | 19.49 | -8.5 % | 0 | 21.25 | 21.28 | 19.36 |
| 02/07/2026 | 19.90 | +0. % | 0 | 19.36 | 20.07 | 18.97 |