| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.03 | -2.31 % | 0 | 18.93 | 19.22 | 18.09 |
| 12/05/2026 | 16.82 | -10.29 % | 0 | 19.76 | 19.97 | 16.72 |
| 13/05/2026 | 16.60 | -1.25 % | 0 | 17.22 | 17.27 | 16.16 |
| 14/05/2026 | 17.99 | +12.58 % | 0 | 15.99 | 18.01 | 15.93 |
| 15/05/2026 | 19.31 | +6.33 % | 0 | 17.87 | 19.47 | 17.79 |