| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.02 | -2.1 % | 0 | 20.92 | 21.21 | 20.08 |
| 12/05/2026 | 18.81 | -9.31 % | 0 | 21.75 | 21.96 | 18.71 |
| 13/05/2026 | 18.59 | -1.12 % | 0 | 19.21 | 19.32 | 18.03 |
| 14/05/2026 | 19.98 | +11.25 % | 0 | 17.98 | 20.00 | 17.92 |
| 15/05/2026 | 21.30 | +5.65 % | 0 | 19.86 | 21.46 | 19.78 |