| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.95 | -4.34 % | 0 | 21.84 | 21.92 | 20.76 |
| 29/06/2026 | 22.01 | +6.07 % | 0 | 20.92 | 22.52 | 20.92 |
| 30/06/2026 | 23.48 | +6. % | 0 | 22.88 | 23.80 | 22.36 |
| 01/07/2026 | 21.49 | -7.77 % | 0 | 23.25 | 23.28 | 21.36 |
| 02/07/2026 | 21.24 | -3.04 % | 0 | 21.36 | 22.56 | 20.97 |