| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.02 | -1.92 % | 0 | 22.92 | 23.21 | 22.07 |
| 12/05/2026 | 20.80 | -8.49 % | 0 | 23.75 | 23.95 | 20.70 |
| 13/05/2026 | 20.58 | -1.01 % | 0 | 21.20 | 21.25 | 20.02 |
| 14/05/2026 | 22.00 | +10.28 % | 0 | 19.97 | 22.00 | 19.91 |
| 15/05/2026 | 23.32 | +5.28 % | 0 | 21.85 | 23.37 | 21.77 |