| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.97 | -3.89 % | 0 | 23.84 | 23.92 | 22.76 |
| 29/06/2026 | 24.01 | +5.54 % | 0 | 22.92 | 24.52 | 22.92 |
| 30/06/2026 | 25.48 | +5.51 % | 0 | 24.88 | 25.80 | 24.36 |
| 01/07/2026 | 23.48 | -7.19 % | 0 | 25.25 | 25.28 | 23.32 |
| 02/07/2026 | 23.90 | +0. % | 0 | 23.36 | 24.07 | 22.97 |