| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.92 | -3.78 % | 0 | 25.84 | 25.92 | 24.76 |
| 29/06/2026 | 26.01 | +5.09 % | 0 | 24.92 | 26.52 | 24.92 |
| 30/06/2026 | 27.48 | +5.09 % | 0 | 26.88 | 27.80 | 26.36 |
| 01/07/2026 | 25.48 | -6.67 % | 0 | 27.25 | 27.28 | 25.32 |
| 02/07/2026 | 25.76 | -0.54 % | 0 | 25.36 | 25.92 | 24.97 |