| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.96 | -3.37 % | 0 | 27.84 | 27.92 | 26.76 |
| 29/06/2026 | 28.01 | +4.71 % | 0 | 26.92 | 28.52 | 26.92 |
| 30/06/2026 | 29.48 | +4.72 % | 0 | 28.88 | 29.80 | 28.36 |
| 01/07/2026 | 27.52 | -6.09 % | 0 | 29.25 | 29.28 | 27.32 |
| 02/07/2026 | 27.90 | +0. % | 0 | 27.36 | 28.07 | 26.97 |