| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.95 | -3.18 % | 0 | 29.84 | 29.92 | 28.76 |
| 29/06/2026 | 30.01 | +4.38 % | 0 | 28.92 | 30.52 | 28.92 |
| 30/06/2026 | 31.48 | +4.41 % | 0 | 30.88 | 31.80 | 30.36 |
| 01/07/2026 | 29.49 | -5.78 % | 0 | 31.25 | 31.28 | 29.36 |
| 02/07/2026 | 29.90 | +0. % | 0 | 29.36 | 30.07 | 28.97 |