| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.95 | -2.8 % | 0 | 33.84 | 33.92 | 32.76 |
| 29/06/2026 | 34.01 | +3.85 % | 0 | 32.92 | 34.52 | 32.92 |
| 30/06/2026 | 35.48 | +3.89 % | 0 | 34.88 | 35.80 | 34.36 |
| 01/07/2026 | 33.49 | -5.13 % | 0 | 35.25 | 35.28 | 33.36 |
| 02/07/2026 | 33.87 | -0.09 % | 0 | 33.36 | 34.07 | 32.97 |