| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.92 | -2.59 % | 0 | 37.84 | 37.92 | 36.76 |
| 29/06/2026 | 38.04 | +3.51 % | 0 | 36.92 | 38.52 | 36.92 |
| 30/06/2026 | 39.48 | +3.49 % | 0 | 38.88 | 39.80 | 38.36 |
| 01/07/2026 | 37.45 | -4.71 % | 0 | 39.25 | 39.28 | 37.32 |
| 02/07/2026 | 37.87 | -0.08 % | 0 | 37.36 | 38.07 | 36.97 |