| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.69 | -5.24 % | 0 | 7.65 | 7.80 | 6.97 |
| 12/05/2026 | 5.86 | -21.51 % | 0 | 8.31 | 8.49 | 5.82 |
| 13/05/2026 | 5.70 | -2.98 % | 0 | 6.19 | 6.23 | 5.45 |
| 14/05/2026 | 6.75 | +29.31 % | 0 | 5.24 | 6.75 | 5.21 |
| 15/05/2026 | 7.86 | +14.5 % | 0 | 6.66 | 7.94 | 6.60 |