| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.99 | -11.63 % | 0 | 7.85 | 8.20 | 6.85 |
| 29/06/2026 | 8.02 | +18.57 % | 0 | 6.96 | 8.72 | 6.96 |
| 30/06/2026 | 9.48 | +16.32 % | 0 | 8.88 | 9.80 | 8.38 |
| 01/07/2026 | 7.49 | -19.52 % | 0 | 9.25 | 9.30 | 7.09 |
| 02/07/2026 | 7.91 | +0.06 % | 0 | 7.36 | 8.40 | 7.02 |