| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.15 | +3.89 % | 0 | 25.24 | 26.31 | 25.16 |
| 29/06/2026 | 25.07 | -4.75 % | 0 | 26.14 | 26.14 | 24.55 |
| 30/06/2026 | 23.58 | -5.34 % | 0 | 24.18 | 24.70 | 23.26 |
| 01/07/2026 | 25.54 | +7.54 % | 0 | 23.80 | 25.74 | 23.78 |
| 02/07/2026 | 25.25 | +0.4 % | 0 | 25.70 | 26.08 | 25.13 |