| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.85 | +3.3 % | 0 | 17.95 | 18.77 | 17.67 |
| 12/05/2026 | 19.99 | +11.15 % | 0 | 17.13 | 20.11 | 16.92 |
| 13/05/2026 | 20.23 | +1.61 % | 0 | 19.62 | 20.49 | 19.35 |
| 14/05/2026 | 18.87 | -9.08 % | 0 | 20.83 | 20.90 | 18.83 |
| 15/05/2026 | 17.58 | -5.36 % | 0 | 18.93 | 19.01 | 17.47 |