| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.19 | +6.15 % | 0 | 16.27 | 17.34 | 16.19 |
| 29/06/2026 | 16.07 | -7.27 % | 0 | 17.17 | 17.17 | 15.58 |
| 30/06/2026 | 14.62 | -8.2 % | 0 | 15.21 | 15.71 | 14.30 |
| 01/07/2026 | 16.58 | +12.25 % | 0 | 14.82 | 16.72 | 14.78 |
| 02/07/2026 | 16.15 | -0.09 % | 0 | 16.72 | 17.09 | 16.02 |