| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.16 | +6.8 % | 0 | 14.29 | 15.30 | 14.15 |
| 29/06/2026 | 14.08 | -8.15 % | 0 | 15.19 | 15.19 | 13.60 |
| 30/06/2026 | 12.64 | -9.23 % | 0 | 13.24 | 13.71 | 12.33 |
| 01/07/2026 | 14.59 | +14.21 % | 0 | 12.84 | 14.74 | 12.79 |
| 02/07/2026 | 14.18 | +0.11 % | 0 | 14.72 | 15.06 | 14.04 |