| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.90 | +3.62 % | 0 | 15.99 | 16.81 | 15.72 |
| 12/05/2026 | 18.02 | +12.45 % | 0 | 15.19 | 18.17 | 14.97 |
| 13/05/2026 | 18.25 | +1.73 % | 0 | 17.65 | 18.52 | 17.37 |
| 14/05/2026 | 16.89 | -9.97 % | 0 | 18.85 | 18.93 | 16.85 |
| 15/05/2026 | 15.59 | -6.17 % | 0 | 16.97 | 17.05 | 15.50 |