| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.96 | +3.75 % | 0 | 14.07 | 14.86 | 13.83 |
| 12/05/2026 | 16.05 | +13.75 % | 0 | 13.27 | 16.21 | 13.07 |
| 13/05/2026 | 16.29 | +1.88 % | 0 | 15.69 | 16.82 | 15.51 |
| 14/05/2026 | 14.93 | -11.11 % | 0 | 16.88 | 16.98 | 14.88 |
| 15/05/2026 | 13.65 | -6.89 % | 0 | 15.01 | 15.08 | 13.56 |