| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.15 | +3.27 % | 0 | 30.23 | 31.30 | 30.15 |
| 29/06/2026 | 30.05 | -4.02 % | 0 | 31.14 | 31.14 | 29.54 |
| 30/06/2026 | 28.57 | -4.45 % | 0 | 29.18 | 29.69 | 28.26 |
| 01/07/2026 | 30.53 | +6.19 % | 0 | 28.80 | 30.69 | 28.77 |
| 02/07/2026 | 30.17 | +0.05 % | 0 | 30.69 | 31.07 | 30.13 |