| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.81 | +2.91 % | 0 | 19.92 | 20.75 | 19.64 |
| 12/05/2026 | 21.95 | +9.97 % | 0 | 19.10 | 22.13 | 18.89 |
| 13/05/2026 | 22.22 | +1.46 % | 0 | 21.60 | 22.85 | 21.34 |
| 14/05/2026 | 20.83 | -8.4 % | 0 | 22.82 | 22.89 | 20.79 |
| 15/05/2026 | 19.52 | -5.08 % | 0 | 20.92 | 21.00 | 19.45 |