| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.18 | +5.5 % | 0 | 18.26 | 19.33 | 18.18 |
| 29/06/2026 | 18.07 | -6.52 % | 0 | 19.16 | 19.16 | 17.57 |
| 30/06/2026 | 16.61 | -7.34 % | 0 | 17.20 | 17.72 | 16.29 |
| 01/07/2026 | 18.59 | +10.92 % | 0 | 16.81 | 18.71 | 16.80 |
| 02/07/2026 | 18.14 | -0.11 % | 0 | 18.71 | 19.09 | 17.99 |