| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.00 | +4.17 % | 0 | 13.11 | 13.90 | 12.86 |
| 12/05/2026 | 15.08 | +14.55 % | 0 | 12.32 | 15.23 | 12.12 |
| 13/05/2026 | 15.31 | +1.86 % | 0 | 14.72 | 15.57 | 14.59 |
| 14/05/2026 | 13.96 | -11.73 % | 0 | 15.91 | 16.00 | 13.92 |
| 15/05/2026 | 12.68 | -7.48 % | 0 | 14.03 | 14.11 | 12.60 |