| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.15 | +2.8 % | 0 | 35.22 | 36.30 | 35.14 |
| 29/06/2026 | 35.04 | -3.47 % | 0 | 36.13 | 36.13 | 34.53 |
| 30/06/2026 | 33.57 | -3.83 % | 0 | 34.17 | 34.69 | 33.25 |
| 01/07/2026 | 35.55 | +5.36 % | 0 | 33.79 | 35.69 | 33.76 |
| 02/07/2026 | 35.40 | +0.74 % | 0 | 35.69 | 36.07 | 35.12 |