Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.92 | -2.27 % | 0 | 35.51 | 35.65 | 34.49 |
28/05/2024 | 34.15 | -2.9 % | 0 | 35.31 | 35.51 | 33.98 |
29/05/2024 | 33.83 | -1.11 % | 0 | 33.16 | 34.58 | 33.16 |
30/05/2024 | 34.38 | +1.72 % | 0 | 33.43 | 34.68 | 33.43 |
31/05/2024 | 35.19 | +2.15 % | 0 | 33.66 | 35.59 | 33.64 |