Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.94 | -3.15 % | 0 | 25.53 | 25.66 | 24.51 |
28/05/2024 | 24.17 | -4.01 % | 0 | 25.33 | 25.53 | 24.00 |
29/05/2024 | 23.84 | -1.57 % | 0 | 23.18 | 24.60 | 23.18 |
30/05/2024 | 24.39 | +2.44 % | 0 | 23.44 | 24.69 | 23.44 |
31/05/2024 | 25.20 | +3.03 % | 0 | 23.68 | 25.60 | 23.65 |