Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.00 | -5.18 % | 0 | 15.60 | 15.72 | 14.59 |
28/05/2024 | 14.23 | -6.5 % | 0 | 15.38 | 15.58 | 14.07 |
29/05/2024 | 13.90 | -2.59 % | 0 | 13.26 | 14.65 | 13.26 |
30/05/2024 | 14.43 | +4.11 % | 0 | 13.50 | 14.73 | 13.50 |
31/05/2024 | 15.22 | +5.11 % | 0 | 13.72 | 15.63 | 13.70 |