Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.71 | +3.25 % | 0 | 25.12 | 26.14 | 24.99 |
28/05/2024 | 26.49 | +3.96 % | 0 | 25.33 | 26.66 | 25.13 |
29/05/2024 | 26.82 | +1.44 % | 0 | 27.49 | 27.49 | 26.06 |
30/05/2024 | 26.28 | -2.16 % | 0 | 27.23 | 27.23 | 25.98 |
31/05/2024 | 25.47 | -2.86 % | 0 | 26.99 | 27.02 | 25.07 |