Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.98 | +10.88 % | 0 | 13.59 | 15.04 | 13.42 |
15/05/2024 | 13.95 | -8.38 % | 0 | 14.50 | 14.87 | 13.08 |
16/05/2024 | 14.22 | -2.2 % | 0 | 14.72 | 14.87 | 13.73 |
17/05/2024 | 14.58 | +0.52 % | 0 | 13.64 | 14.69 | 13.64 |
20/05/2024 | 14.69 | +0.51 % | 0 | 14.25 | 14.76 | 14.25 |