Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 55.66 | +1.48 % | 0 | 55.07 | 56.09 | 54.94 |
28/05/2024 | 56.45 | +1.8 % | 0 | 55.28 | 56.61 | 55.08 |
29/05/2024 | 56.78 | +0.66 % | 0 | 57.44 | 57.44 | 56.02 |
30/05/2024 | 56.24 | -1.04 % | 0 | 57.19 | 57.19 | 55.94 |
31/05/2024 | 55.44 | -0.91 % | 0 | 56.96 | 56.98 | 55.03 |