Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 45.680 | +1.81 % | 0 | 45.090 | 46.110 | 44.960 |
28/05/2024 | 46.460 | +2.2 % | 0 | 45.300 | 46.630 | 45.100 |
29/05/2024 | 46.790 | +0.8 % | 0 | 47.460 | 47.460 | 46.040 |
30/05/2024 | 46.250 | -1.26 % | 0 | 47.200 | 47.200 | 45.950 |
31/05/2024 | 45.450 | -1.62 % | 0 | 46.970 | 47.000 | 45.040 |