Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.300 | -10.47 % | 0 | 5.885 | 5.945 | 5.285 |
15/05/2024 | 5.630 | +7.85 % | 0 | 5.470 | 6.035 | 5.310 |
16/05/2024 | 5.495 | +1.2 % | 0 | 5.335 | 5.690 | 5.265 |
17/05/2024 | 5.335 | -1.2 % | 0 | 5.715 | 5.715 | 5.310 |
20/05/2024 | 5.300 | -0.75 % | 0 | 5.435 | 5.435 | 5.285 |