Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.205 | +15.05 % | 0 | 8.930 | 10.305 | 8.775 |
15/05/2024 | 9.185 | -11.94 % | 0 | 9.745 | 10.120 | 8.455 |
16/05/2024 | 9.430 | -3.28 % | 0 | 9.910 | 10.120 | 8.955 |
17/05/2024 | 9.750 | +0.62 % | 0 | 8.885 | 9.940 | 8.885 |
20/05/2024 | 9.790 | +0.1 % | 0 | 9.415 | 10.175 | 9.415 |