Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.820 | +2.74 % | 0 | 53.380 | 54.870 | 53.210 |
15/05/2024 | 53.780 | -2.41 % | 0 | 54.340 | 54.710 | 52.890 |
16/05/2024 | 54.080 | -0.61 % | 0 | 54.580 | 55.055 | 53.410 |
17/05/2024 | 54.450 | +0.17 % | 0 | 53.500 | 54.550 | 53.490 |
20/05/2024 | 54.280 | -0.33 % | 0 | 54.120 | 54.650 | 54.120 |