Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.630 | +18.87 % | 0 | 0.530 | 0.640 | 0.510 |
15/05/2024 | 0.480 | -28.36 % | 0 | 0.570 | 0.590 | 0.440 |
16/05/2024 | 0.480 | -11.11 % | 0 | 0.540 | 0.540 | 0.450 |
17/05/2024 | 0.470 | -7.84 % | 0 | 0.420 | 0.500 | 0.420 |
20/05/2024 | 0.460 | -6.12 % | 0 | 0.440 | 0.460 | 0.440 |