Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.265 | -23.36 % | 0 | 4.200 | 4.290 | 3.245 |
15/05/2024 | 3.750 | +19.81 % | 0 | 3.505 | 4.400 | 3.265 |
16/05/2024 | 3.520 | +3.23 % | 0 | 3.265 | 3.825 | 3.155 |
17/05/2024 | 3.220 | -4.73 % | 0 | 3.850 | 3.850 | 3.210 |
20/05/2024 | 3.175 | -1.09 % | 0 | 3.375 | 3.375 | 3.055 |