Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 37.270 | -1.82 % | 0 | 37.860 | 37.990 | 36.870 |
28/05/2024 | 36.515 | -2.42 % | 0 | 37.640 | 37.830 | 36.040 |
29/05/2024 | 36.120 | -0.74 % | 0 | 35.590 | 37.105 | 35.575 |
30/05/2024 | 36.725 | +1.73 % | 0 | 35.840 | 37.245 | 35.710 |
31/05/2024 | 37.530 | +2.26 % | 0 | 36.060 | 37.930 | 35.970 |