Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.885 | -8.76 % | 0 | 0.865 | 0.900 | 0.865 |
28/05/2024 | 0.925 | -4.64 % | 0 | 0.865 | 0.925 | 0.855 |
29/05/2024 | 0.945 | +3.85 % | 0 | 0.985 | 0.985 | 0.915 |
30/05/2024 | 0.905 | -12.98 % | 0 | 0.965 | 0.965 | 0.895 |
31/05/2024 | 0.855 | -13.64 % | 0 | 0.935 | 0.935 | 0.850 |