Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.610 | +5.59 % | 0 | 6.195 | 6.625 | 6.140 |
15/05/2024 | 6.255 | -8.55 % | 0 | 6.435 | 6.540 | 6.000 |
16/05/2024 | 6.290 | -3.53 % | 0 | 6.485 | 6.520 | 6.160 |
17/05/2024 | 6.355 | -1.32 % | 0 | 6.080 | 6.425 | 6.080 |
20/05/2024 | 6.335 | -1.48 % | 0 | 6.230 | 6.380 | 6.230 |