Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 9.110 | +8.71 % | 0 | 8.230 | 9.410 | 8.130 |
27/05/2024 | 8.370 | -5.1 % | 0 | 8.725 | 8.785 | 8.175 |
28/05/2024 | 7.965 | -6.4 % | 0 | 8.540 | 8.645 | 7.890 |
29/05/2024 | 7.805 | -2.56 % | 0 | 7.485 | 8.310 | 7.485 |
30/05/2024 | 8.045 | +2.88 % | 0 | 7.600 | 8.235 | 7.600 |