Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.250 | +2.83 % | 0 | 10.970 | 11.605 | 10.790 |
28/05/2024 | 11.660 | +4.11 % | 0 | 11.025 | 11.890 | 10.920 |
29/05/2024 | 11.700 | +0. % | 0 | 12.185 | 12.210 | 11.360 |
30/05/2024 | 11.500 | -3.6 % | 0 | 12.040 | 12.115 | 11.190 |
31/05/2024 | 11.060 | -3.99 % | 0 | 11.875 | 11.890 | 10.870 |