Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 65.650 | +1.66 % | 0 | 65.050 | 66.080 | 64.920 |
28/05/2024 | 66.430 | +1.51 % | 0 | 65.270 | 66.600 | 65.070 |
29/05/2024 | 66.760 | +0.94 % | 0 | 67.430 | 67.430 | 66.010 |
30/05/2024 | 66.220 | -0.51 % | 0 | 67.170 | 67.170 | 65.930 |
31/05/2024 | 65.420 | -0.77 % | 0 | 66.950 | 66.970 | 65.020 |