| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 47.66 | +2.87 % | 0 | 48.05 | 48.67 | 46.70 |
| 10/11/2025 | 48.23 | +1.54 % | 0 | 48.19 | 50.17 | 47.41 |
| 11/11/2025 | 49.59 | +4.71 % | 0 | 47.88 | 50.22 | 47.15 |
| 12/11/2025 | 49.83 | +1.24 % | 0 | 49.52 | 50.71 | 48.46 |
| 13/11/2025 | 49.25 | -0.26 % | 0 | 49.94 | 50.42 | 48.23 |