| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.93 | +4.19 % | 0 | 12.03 | 12.84 | 11.77 |
| 12/05/2026 | 14.06 | +16.06 % | 0 | 11.23 | 14.16 | 11.03 |
| 13/05/2026 | 14.27 | +2.04 % | 0 | 13.66 | 14.51 | 13.62 |
| 14/05/2026 | 12.90 | -12.84 % | 0 | 14.86 | 14.93 | 12.88 |
| 15/05/2026 | 11.62 | -7.74 % | 0 | 13.00 | 13.08 | 11.56 |