| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.10 | -9.2 % | 0 | 16.12 | 16.37 | 15.03 |
| 10/02/2026 | 16.35 | +6.69 % | 0 | 15.28 | 16.60 | 15.27 |
| 11/02/2026 | 15.02 | -7.14 % | 0 | 15.84 | 15.99 | 14.53 |
| 12/02/2026 | 14.52 | -2.81 % | 0 | 15.41 | 15.78 | 14.13 |
| 13/02/2026 | 14.38 | -2.71 % | 0 | 14.67 | 15.39 | 14.38 |