| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.77 | -7.29 % | 0 | 12.90 | 12.90 | 11.77 |
| 27/03/2026 | 11.68 | +2.14 % | 0 | 12.03 | 12.16 | 11.36 |
| 30/03/2026 | 12.73 | +13.06 % | 0 | 11.33 | 12.73 | 11.00 |
| 31/03/2026 | 12.58 | -2.56 % | 0 | 12.98 | 13.82 | 12.58 |
| 01/04/2026 | 13.80 | +4.83 % | 0 | 13.89 | 14.14 | 13.06 |