| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.47 | +4.4 % | 0 | 28.83 | 29.46 | 27.50 |
| 10/11/2025 | 29.00 | +2.18 % | 0 | 28.96 | 30.89 | 28.14 |
| 11/11/2025 | 30.31 | +7.25 % | 0 | 28.66 | 30.93 | 27.92 |
| 12/11/2025 | 30.59 | +2.1 % | 0 | 30.23 | 31.43 | 29.18 |
| 13/11/2025 | 29.97 | -0.56 % | 0 | 30.64 | 31.11 | 28.94 |