| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.53 | +5.8 % | 0 | 19.86 | 20.50 | 18.58 |
| 10/11/2025 | 20.00 | +2.83 % | 0 | 19.97 | 21.81 | 19.14 |
| 11/11/2025 | 21.21 | +9.78 % | 0 | 19.67 | 21.89 | 18.94 |
| 12/11/2025 | 21.47 | +2.78 % | 0 | 21.14 | 22.31 | 20.10 |
| 13/11/2025 | 20.88 | -0.76 % | 0 | 21.52 | 22.02 | 19.89 |