| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.87 | -10.32 % | 0 | 8.28 | 8.46 | 7.45 |
| 10/02/2026 | 8.49 | +11.42 % | 0 | 7.62 | 8.49 | 7.62 |
| 11/02/2026 | 7.50 | -9.2 % | 0 | 8.11 | 8.11 | 7.09 |
| 12/02/2026 | 7.10 | -3.6 % | 0 | 7.69 | 8.05 | 6.52 |
| 13/02/2026 | 6.95 | -3.27 % | 0 | 7.21 | 7.79 | 6.81 |