| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.87 | -10.32 % | 0 | 8.36 | 8.46 | 7.45 |
| 10/02/2026 | 8.30 | +8.86 % | 0 | 7.62 | 8.47 | 7.62 |
| 11/02/2026 | 7.49 | -9.32 % | 0 | 8.11 | 8.11 | 7.21 |
| 12/02/2026 | 6.92 | -5.98 % | 0 | 7.69 | 8.19 | 6.75 |
| 13/02/2026 | 7.05 | -1.81 % | 0 | 7.21 | 7.73 | 6.81 |