| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.71 | -13.35 % | 0 | 5.47 | 5.47 | 4.71 |
| 27/03/2026 | 4.71 | +2.95 % | 0 | 4.90 | 5.04 | 4.53 |
| 30/03/2026 | 5.29 | +18.34 % | 0 | 4.43 | 5.29 | 4.23 |
| 31/03/2026 | 5.46 | -2.15 % | 0 | 5.59 | 6.10 | 5.21 |
| 01/04/2026 | 6.31 | +11.48 % | 0 | 6.11 | 6.32 | 5.59 |