| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.90 | +12.79 % | 0 | 4.27 | 4.90 | 4.24 |
| 27/03/2026 | 4.90 | -1.9 % | 0 | 4.61 | 5.05 | 4.53 |
| 30/03/2026 | 4.37 | -15.24 % | 0 | 4.98 | 5.30 | 4.36 |
| 31/03/2026 | 4.10 | -2.03 % | 0 | 4.13 | 4.51 | 3.61 |
| 01/04/2026 | 3.36 | -14.19 % | 0 | 3.47 | 3.88 | 3.34 |