| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.02 | -2.36 % | 0 | 18.92 | 19.21 | 18.08 |
| 12/05/2026 | 16.82 | -10.29 % | 0 | 19.75 | 19.96 | 16.71 |
| 13/05/2026 | 16.59 | -1.31 % | 0 | 17.21 | 17.25 | 16.14 |
| 14/05/2026 | 18.00 | +12.78 % | 0 | 15.98 | 18.00 | 15.92 |
| 15/05/2026 | 19.30 | +6.28 % | 0 | 17.86 | 19.46 | 17.78 |