| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.00 | +9.75 % | 0 | 3.57 | 4.14 | 3.55 |
| 10/02/2026 | 3.64 | -8.77 % | 0 | 3.90 | 3.97 | 3.57 |
| 11/02/2026 | 4.15 | +14.5 % | 0 | 3.93 | 4.22 | 3.78 |
| 12/02/2026 | 4.39 | +5.78 % | 0 | 3.77 | 4.39 | 3.65 |
| 13/02/2026 | 4.34 | +5.34 % | 0 | 4.40 | 4.40 | 3.80 |