| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.77 | +7.98 % | 0 | 12.03 | 12.47 | 11.13 |
| 10/11/2025 | 12.11 | +3.42 % | 0 | 12.10 | 13.59 | 11.56 |
| 11/11/2025 | 13.13 | +13.29 % | 0 | 11.85 | 13.64 | 11.34 |
| 12/11/2025 | 13.33 | +3.49 % | 0 | 13.08 | 13.98 | 12.30 |
| 13/11/2025 | 12.85 | -1.27 % | 0 | 13.40 | 13.62 | 12.64 |