| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.00 | -1.56 % | 0 | 28.90 | 29.19 | 27.97 |
| 12/05/2026 | 26.78 | -6.79 % | 0 | 29.73 | 29.94 | 26.69 |
| 13/05/2026 | 26.57 | -0.78 % | 0 | 27.19 | 27.23 | 26.01 |
| 14/05/2026 | 27.99 | +7.9 % | 0 | 25.96 | 27.99 | 25.89 |
| 15/05/2026 | 29.33 | +4.19 % | 0 | 27.84 | 29.45 | 27.76 |