| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | +9.2 % | 0 | 8.59 | 9.33 | 8.41 |
| 10/02/2026 | 8.55 | -7.92 % | 0 | 9.18 | 9.18 | 8.33 |
| 11/02/2026 | 9.52 | +11.16 % | 0 | 8.91 | 9.61 | 8.46 |
| 12/02/2026 | 9.93 | +3.98 % | 0 | 8.99 | 10.45 | 8.40 |
| 13/02/2026 | 9.95 | +3.75 % | 0 | 9.79 | 9.95 | 8.79 |