| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.58 | +10.29 % | 0 | 10.31 | 11.58 | 10.31 |
| 27/03/2026 | 11.44 | -1.72 % | 0 | 11.06 | 11.72 | 10.93 |
| 30/03/2026 | 10.56 | -11.04 % | 0 | 11.73 | 12.07 | 10.56 |
| 31/03/2026 | 10.33 | +0.73 % | 0 | 10.26 | 10.37 | 9.34 |
| 01/04/2026 | 8.84 | -10.71 % | 0 | 9.12 | 9.87 | 8.84 |