| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.10 | -9.89 % | 0 | 3.98 | 4.33 | 3.86 |
| 10/11/2025 | 3.87 | -6.3 % | 0 | 3.92 | 4.08 | 3.42 |
| 11/11/2025 | 3.49 | -15.62 % | 0 | 3.96 | 4.11 | 3.37 |
| 12/11/2025 | 3.43 | -4.46 % | 0 | 3.53 | 3.73 | 3.25 |
| 13/11/2025 | 3.58 | +1.27 % | 0 | 3.45 | 3.63 | 3.40 |