| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.50 | +4.91 % | 0 | 25.63 | 26.94 | 25.47 |
| 10/02/2026 | 25.54 | -4.24 % | 0 | 26.63 | 26.63 | 25.25 |
| 11/02/2026 | 27.02 | +5.18 % | 0 | 26.11 | 27.21 | 25.83 |
| 12/02/2026 | 27.62 | +2.01 % | 0 | 26.43 | 27.62 | 26.29 |
| 13/02/2026 | 27.56 | +1.29 % | 0 | 27.42 | 27.59 | 26.67 |