| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.88 | -6.42 % | 0 | 14.61 | 15.73 | 14.06 |
| 10/11/2025 | 14.40 | -3.84 % | 0 | 14.47 | 15.02 | 13.01 |
| 11/11/2025 | 13.41 | -10.69 % | 0 | 14.65 | 15.18 | 12.89 |
| 12/11/2025 | 13.23 | -3.15 % | 0 | 13.46 | 14.22 | 12.54 |
| 13/11/2025 | 13.63 | +0.85 % | 0 | 13.16 | 13.83 | 12.95 |