| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.49 | +2.34 % | 0 | 55.52 | 56.94 | 55.36 |
| 10/02/2026 | 55.52 | -1.99 % | 0 | 56.56 | 56.56 | 55.22 |
| 11/02/2026 | 57.01 | +2.44 % | 0 | 56.09 | 57.20 | 55.74 |
| 12/02/2026 | 57.61 | +0.97 % | 0 | 56.36 | 57.61 | 56.31 |
| 13/02/2026 | 57.55 | +0.61 % | 0 | 57.41 | 57.59 | 56.64 |