| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.24 | +2.28 % | 0 | 58.87 | 60.29 | 58.75 |
| 27/03/2026 | 60.28 | -0.12 % | 0 | 59.68 | 60.65 | 59.52 |
| 30/03/2026 | 59.16 | -2.39 % | 0 | 60.51 | 61.15 | 59.16 |
| 31/03/2026 | 58.67 | +0.14 % | 0 | 58.65 | 59.15 | 57.61 |
| 01/04/2026 | 57.54 | -1.22 % | 0 | 57.42 | 58.34 | 57.14 |